DNO ASA

CHX:DNO_O.DXE3, NO0003921009
11,948 14:56
+0,196 (+1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,000 13,910 13,900
14,190 850.861 -0,070 -0,50%
02 apr 13,420 13,480 13,100
13,690 1.102.939 -0,430 -3,09%
03 apr 13,050 12,870 12,760
13,570 1.502.095 -0,610 -4,53%
04 apr 12,735 11,820 11,820
12,735 2.061.058 -1,050 -8,16%
07 apr 10,750 11,752 10,486
11,752 1.711.788 -0,068 -0,58%