CREADES AB

CHX:CREDA_S.DXE3, SE0015661236
+ CREADES AB op mijn watchlist
67,830 14:35
-0,480 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,400 78,150 76,350
78,500 21.504 -1,900 -2,37%
04 feb 77,800 78,300 77,600
78,525 7.615 +0,150 +0,19%
05 feb 77,925 77,450 77,400
78,200 8.073 -0,850 -1,09%
06 feb 78,000 79,000 77,650
79,200 10.644 +1,550 +2,00%
07 feb 78,350 78,075 78,000
78,800 10.815 -0,925 -1,17%
10 feb 78,450 78,850 78,450
78,900 6.013 +0,775 +0,99%
11 feb 79,000 79,650 78,900
79,700 9.559 +0,800 +1,01%
12 feb 80,000 79,150 79,000
80,275 8.253 -0,500 -0,63%
13 feb 80,000 80,850 80,150
80,950 12.806 +1,700 +2,15%
14 feb 81,050 80,950 80,950
81,800 15.299 +0,100 +0,12%
17 feb 80,800 80,800 80,600
81,275 14.753 -0,150 -0,19%
18 feb 80,850 80,200 79,650
80,900 22.332 -0,600 -0,74%
19 feb 80,950 78,750 78,125
81,100 19.778 -1,450 -1,81%
20 feb 78,800 78,250 78,175
79,150 15.511 -0,500 -0,63%
21 feb 78,750 79,350 78,750
81,350 34.824 +1,100 +1,41%
24 feb 79,550 78,700 78,350
79,750 9.286 -0,650 -0,82%
25 feb 78,550 79,250 78,550
79,700 11.388 +0,550 +0,70%
26 feb 80,150 80,750 80,100
81,400 27.181 +1,500 +1,89%
27 feb 81,000 80,075 79,700
81,650 9.895 -0,675 -0,84%
28 feb 79,650 80,050 78,900
80,300 17.417 -0,025 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront