CREADES AB

CHX:CREDA_S.DXE3, SE0015661236
+ CREADES AB op mijn watchlist
76,450 17:22
-3,200 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,525 80,400 79,550
81,350 23.444 +0,350 +0,44%
04 mrt 79,050 75,850 76,000
79,050 44.583 -4,550 -5,66%
05 mrt 77,000 76,150 75,600
77,900 36.679 +0,300 +0,40%
06 mrt 77,100 75,450 74,975
77,100 17.680 -0,700 -0,92%
07 mrt 75,600 75,600 74,850
76,000 15.009 +0,150 +0,20%
10 mrt 75,925 74,950 74,850
76,500 13.018 -0,650 -0,86%
11 mrt 75,100 73,000 73,000
75,400 13.718 -1,950 -2,60%
12 mrt 73,600 74,325 73,600
74,650 19.814 +1,325 +1,82%
13 mrt 74,400 73,850 73,400
74,800 5.703 -0,475 -0,64%
14 mrt 74,300 76,850 74,300
76,850 9.918 +3,000 +4,06%
17 mrt 81,675 82,300 80,050
84,200 110.868 +5,450 +7,09%
18 mrt 82,850 83,150 82,700
85,050 36.105 +0,850 +1,03%
19 mrt 84,500 83,875 83,250
84,500 40.145 +0,725 +0,87%
20 mrt 84,450 82,150 81,500
84,550 23.292 -1,725 -2,06%
21 mrt 82,250 81,450 80,650
82,250 25.224 -0,700 -0,85%
24 mrt 81,875 81,350 80,950
82,950 15.243 -0,100 -0,12%
25 mrt 82,625 80,450 78,250
82,850 24.382 -0,900 -1,11%
26 mrt 81,325 80,800 80,150
81,700 29.657 +0,350 +0,44%
27 mrt 79,950 80,500 79,550
81,450 27.871 -0,300 -0,37%
28 mrt 79,850 79,650 79,100
80,200 13.361 -0,850 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront