CREADES AB

CHX:CREDA_S.DXE3, SE0015661236
67,830 14:35
-0,480 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,900 78,100 76,875
78,400 25.223 +1,650 +2,16%
02 apr 77,500 76,400 75,200
77,500 12.337 -1,700 -2,18%
03 apr 73,800 73,650 73,500
75,850 22.451 -2,750 -3,60%
04 apr 72,700 70,400 68,950
73,650 34.649 -3,250 -4,41%
07 apr 64,960 66,290 64,150
69,870 45.245 -4,110 -5,84%
08 apr 67,790 67,550 66,820
68,965 15.363 +1,260 +1,90%
09 apr 65,490 64,640 63,670
66,950 17.366 -2,910 -4,31%
10 apr 70,410 68,310 67,930
70,850 10.708 +3,670 +5,68%