CLOETTA AB

CHX:CLAB_S.DXE3, SE0002626861
+ CLOETTA AB op mijn watchlist
28,420 17:24
-0,260 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,600 27,640 27,520
27,860 74.100 +0,020 +0,07%
04 mrt 27,500 27,720 27,440
28,120 54.057 +0,080 +0,29%
05 mrt 27,840 27,440 27,300
27,880 55.976 -0,280 -1,01%
06 mrt 27,420 26,960 26,800
27,420 103.891 -0,480 -1,75%
07 mrt 26,780 27,100 26,720
27,120 88.545 +0,140 +0,52%
10 mrt 27,060 27,220 27,060
27,460 49.993 +0,120 +0,44%
11 mrt 27,160 27,060 26,880
27,340 107.901 -0,160 -0,59%
12 mrt 27,140 26,940 26,620
27,480 68.144 -0,120 -0,44%
13 mrt 27,000 27,310 26,980
27,460 228.114 +0,370 +1,37%
14 mrt 27,360 27,780 27,340
27,800 57.546 +0,470 +1,72%
17 mrt 27,780 27,880 27,780
28,080 52.691 +0,100 +0,36%
18 mrt 27,900 27,820 27,640
27,980 61.264 -0,060 -0,22%
19 mrt 27,960 28,000 27,700
28,000 27.472 +0,180 +0,65%
20 mrt 27,950 27,700 27,520
28,260 58.859 -0,300 -1,07%
21 mrt 27,760 27,920 27,640
28,060 71.664 +0,220 +0,79%
24 mrt 27,940 27,880 27,800
28,120 39.068 -0,040 -0,14%
25 mrt 27,860 27,820 27,740
27,980 48.881 -0,060 -0,22%
26 mrt 27,820 27,320 27,280
27,840 70.021 -0,500 -1,80%
27 mrt 28,060 28,610 27,840
28,700 524.781 +1,290 +4,72%
28 mrt 28,600 28,680 28,480
28,980 149.527 +0,070 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront