BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
232,000 17:23
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 267,000 264,500 264,500
267,000 110 -2,500 -0,94%
02 apr 262,000 263,000 261,000
263,000 241 -1,500 -0,57%
03 apr 259,000 256,000 256,000
260,000 136 -7,000 -2,66%
04 apr 249,500 246,000 244,000
249,500 368 -10,000 -3,91%
07 apr 234,000 237,000 232,000
243,000 1.965 -9,000 -3,66%
08 apr 239,000 239,000 239,000
239,000 1 +2,000 +0,84%
09 apr 236,250 232,000 230,250
236,250 1.248 -7,000 -2,93%