BOOZT AB

CHX:BOOZT_C.DXE3, SE0009888738
+ BOOZT AB op mijn watchlist
60,250 16:48
-6,300 (-9,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,450 84,700 83,400
85,250 6.283 -0,100 -0,12%
04 feb 85,500 85,750 84,800
85,750 2.936 +1,050 +1,24%
05 feb 86,600 86,850 86,500
86,850 661 +1,100 +1,28%
06 feb 86,500 87,850 86,500
88,000 7.672 +1,000 +1,15%
07 feb 86,550 87,150 82,000
87,600 5.597 -0,700 -0,80%
10 feb 85,700 88,750 84,000
89,800 10.981 +1,600 +1,84%
11 feb 88,500 87,025 86,500
88,500 2.404 -1,725 -1,94%
12 feb 86,250 85,750 85,750
86,250 532 -1,275 -1,47%
13 feb 85,450 85,200 85,450
85,450 692 -0,550 -0,64%
14 feb 87,000 86,950 86,950
87,000 215 +1,750 +2,05%
17 feb 85,250 86,750 85,250
86,750 421 -0,200 -0,23%
18 feb 87,500 86,800 86,800
87,700 2.299 +0,050 +0,06%
19 feb 86,800 85,300 84,900
87,000 4.171 -1,500 -1,73%
20 feb 84,400 84,850 83,900
84,950 1.916 -0,450 -0,53%
21 feb 85,200 84,450 84,400
85,200 1.751 -0,400 -0,47%
24 feb 83,750 82,950 82,950
84,250 1.981 -1,500 -1,78%
25 feb 0,000 82,950 0,000
0,000 0 0,000 0,00%
26 feb 84,000 82,550 82,550
84,000 1.106 -0,400 -0,48%
27 feb 81,300 81,150 80,750
81,700 681 -1,400 -1,70%
28 feb 80,550 81,300 80,550
81,300 1.239 +0,150 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront