BOOZT AB

CHX:BOOZT_C.DXE3, SE0009888738
+ BOOZT AB op mijn watchlist
68,350 10:39
-1,800 (-2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,450 80,850 80,450
80,850 1.271 -0,450 -0,55%
04 mrt 80,650 77,900 77,900
80,850 4.330 -2,950 -3,65%
05 mrt 79,750 78,750 78,950
80,000 1.169 +0,850 +1,09%
06 mrt 79,400 79,000 78,200
79,900 4.239 +0,250 +0,32%
07 mrt 78,300 80,650 78,100
80,850 6.455 +1,650 +2,09%
10 mrt 80,650 80,450 80,275
81,550 3.375 -0,200 -0,25%
11 mrt 80,100 77,600 77,600
80,100 7.216 -2,850 -3,54%
12 mrt 77,450 76,275 76,150
77,700 3.274 -1,325 -1,71%
13 mrt 75,550 75,000 74,900
76,000 2.708 -1,275 -1,67%
14 mrt 75,400 74,125 74,125
75,400 1.023 -0,875 -1,17%
17 mrt 75,000 74,350 74,050
75,200 11.045 +0,225 +0,30%
18 mrt 76,000 76,200 76,000
76,250 225 +1,850 +2,49%
19 mrt 74,500 75,100 74,500
75,100 2.014 -1,100 -1,44%
20 mrt 74,650 74,800 73,600
74,800 283 -0,300 -0,40%
21 mrt 73,300 73,300 73,050
73,450 2.273 -1,500 -2,01%
24 mrt 72,650 72,800 72,450
72,900 3.314 -0,500 -0,68%
25 mrt 73,300 73,300 73,300
73,300 2 +0,500 +0,69%
26 mrt 73,250 71,800 71,650
73,250 970 -1,500 -2,05%
27 mrt 71,450 71,500 71,350
71,500 2.508 -0,300 -0,42%
28 mrt 70,600 70,750 70,600
70,750 174 -0,750 -1,05%
31 mrt 69,550 69,700 69,550
69,800 305 -1,050 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront