BOLIDEN AB

CHX:BOL_S.DXE3, SE0020050417
286,300 17:30
-19,300 (-6,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 332,100 327,900 326,350
332,100 482.404 +0,600 +0,18%
02 apr 322,600 323,500 317,850
325,000 803.739 -4,400 -1,34%
03 apr 316,000 305,600 299,800
316,550 1.331.024 -17,900 -5,53%
04 apr 301,400 286,300 278,600
302,600 1.639.503 -19,300 -6,32%