BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
99,250 17:24
-2,250 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,900 120,800 118,600
120,800 12.660 0,000 0,00%
04 feb 139,000 128,400 127,100
139,400 203.136 +7,600 +6,29%
05 feb 129,200 130,200 127,600
130,750 151.517 +1,800 +1,40%
06 feb 131,800 130,600 129,000
131,800 34.054 +0,400 +0,31%
07 feb 130,400 130,300 129,100
130,800 37.317 -0,300 -0,23%
10 feb 129,850 127,900 127,500
129,850 114.764 -2,400 -1,84%
11 feb 128,100 129,700 128,100
130,500 31.640 +1,800 +1,41%
12 feb 132,000 128,400 127,600
134,650 88.001 -1,300 -1,00%
13 feb 129,500 131,000 129,400
132,800 85.718 +2,600 +2,02%
14 feb 131,300 128,500 128,000
131,600 55.785 -2,500 -1,91%
17 feb 128,500 130,100 128,200
130,400 50.083 +1,600 +1,25%
18 feb 129,900 133,500 129,100
134,150 48.736 +3,400 +2,61%
19 feb 133,300 131,700 128,750
133,300 59.611 -1,800 -1,35%
20 feb 129,900 127,600 127,300
130,500 58.799 -4,100 -3,11%
21 feb 127,900 127,500 127,100
129,500 105.240 -0,100 -0,08%
24 feb 127,000 126,500 126,250
128,000 72.839 -1,000 -0,78%
25 feb 127,300 127,400 126,800
128,800 75.965 +0,900 +0,71%
26 feb 127,300 126,700 126,000
127,300 76.012 -0,700 -0,55%
27 feb 125,900 125,600 125,400
126,300 45.076 -1,100 -0,87%
28 feb 124,500 124,600 123,100
125,500 61.327 -1,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront