BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
110,100 17:30
+1,700 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,400 124,100 123,700
125,450 24.052 -0,500 -0,40%
04 mrt 123,700 122,500 122,300
124,300 35.766 -1,600 -1,29%
05 mrt 122,900 120,400 120,200
123,750 47.573 -2,100 -1,71%
06 mrt 120,450 117,500 117,000
120,450 79.383 -2,900 -2,41%
07 mrt 116,800 116,400 115,400
117,200 32.383 -1,100 -0,94%
10 mrt 116,700 114,950 114,800
118,700 87.491 -1,450 -1,25%
11 mrt 114,500 111,600 111,000
114,800 100.809 -3,350 -2,91%
12 mrt 112,900 114,500 112,900
115,500 79.940 +2,900 +2,60%
13 mrt 114,100 115,400 112,800
117,300 92.797 +0,900 +0,79%
14 mrt 115,400 115,300 114,600
116,300 56.946 -0,100 -0,09%
17 mrt 116,100 118,600 115,300
118,700 89.016 +3,300 +2,86%
18 mrt 118,900 116,900 116,400
118,900 64.947 -1,700 -1,43%
19 mrt 117,000 115,500 115,150
117,000 69.609 -1,400 -1,20%
20 mrt 115,600 116,500 114,300
116,550 82.584 +1,000 +0,87%
21 mrt 118,700 114,900 114,500
118,900 38.360 -1,600 -1,37%
24 mrt 115,200 113,300 112,500
115,300 74.328 -1,600 -1,39%
25 mrt 112,900 111,500 110,900
113,300 121.701 -1,800 -1,59%
26 mrt 111,400 107,250 106,600
111,700 89.153 -4,250 -3,81%
27 mrt 107,000 108,000 106,450
108,100 44.001 +0,750 +0,70%
28 mrt 108,000 108,400 107,100
109,650 90.401 +0,400 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront