ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
1.438,000 15:54
-31,500 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.560,000 1.569,000 1.555,500
1.574,000 152.377 +2,750 +0,18%
04 feb 1.548,500 1.521,500 1.507,500
1.555,500 199.515 -47,500 -3,03%
05 feb 1.519,500 1.524,000 1.504,000
1.531,500 256.124 +2,500 +0,16%
06 feb 1.557,500 1.613,000 1.553,000
1.627,000 282.115 +89,000 +5,84%
07 feb 1.584,000 1.577,500 1.565,000
1.590,000 173.469 -35,500 -2,20%
10 feb 1.581,500 1.591,250 1.572,000
1.600,000 87.489 +13,750 +0,87%
11 feb 1.582,500 1.578,000 1.564,000
1.583,000 82.990 -13,250 -0,83%
12 feb 1.579,000 1.606,000 1.573,000
1.608,000 145.071 +28,000 +1,77%
13 feb 1.624,500 1.623,500 1.607,000
1.636,000 126.114 +17,500 +1,09%
14 feb 1.610,000 1.584,500 1.580,500
1.611,000 103.227 -39,000 -2,40%
17 feb 1.583,000 1.587,500 1.575,250
1.587,500 65.346 +3,000 +0,19%
18 feb 1.590,500 1.593,000 1.583,000
1.605,000 122.369 +5,500 +0,35%
19 feb 1.598,500 1.587,000 1.587,000
1.602,000 93.077 -6,000 -0,38%
20 feb 1.551,500 1.568,500 1.551,500
1.571,000 177.758 -18,500 -1,17%
21 feb 1.563,000 1.580,000 1.560,000
1.582,000 138.133 +11,500 +0,73%
24 feb 1.581,500 1.589,000 1.579,500
1.598,000 114.519 +9,000 +0,57%
25 feb 1.589,000 1.608,750 1.589,000
1.615,000 141.340 +19,750 +1,24%
26 feb 1.630,500 1.606,500 1.606,500
1.643,500 186.614 -2,250 -0,14%
27 feb 1.602,000 1.631,000 1.596,500
1.634,000 127.246 +24,500 +1,53%
28 feb 1.621,500 1.625,500 1.617,000
1.635,000 125.702 -5,500 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront