ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
1.478,500 17:24
+22,250 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.620,000 1.607,500 1.607,000
1.628,000 168.076 -18,000 -1,11%
04 mrt 1.604,000 1.622,500 1.604,000
1.638,500 230.474 +15,000 +0,93%
05 mrt 1.608,500 1.595,500 1.584,500
1.609,500 184.250 -27,000 -1,66%
06 mrt 1.587,000 1.583,500 1.564,000
1.587,000 172.824 -12,000 -0,75%
07 mrt 1.570,000 1.571,000 1.562,500
1.574,500 144.915 -12,500 -0,79%
10 mrt 1.556,000 1.553,500 1.529,000
1.558,500 195.417 -17,500 -1,11%
11 mrt 1.535,000 1.500,500 1.494,500
1.542,000 172.756 -53,000 -3,41%
12 mrt 1.499,000 1.521,000 1.497,500
1.533,000 236.986 +20,500 +1,37%
13 mrt 1.534,500 1.568,000 1.530,000
1.569,500 229.897 +47,000 +3,09%
14 mrt 1.569,000 1.575,000 1.555,500
1.575,000 150.680 +7,000 +0,45%
17 mrt 1.582,500 1.563,500 1.549,500
1.583,000 109.934 -11,500 -0,73%
18 mrt 1.563,000 1.550,000 1.545,500
1.567,000 114.280 -13,500 -0,86%
19 mrt 1.551,000 1.551,000 1.544,500
1.563,500 107.806 +1,000 +0,06%
20 mrt 1.547,000 1.555,500 1.544,500
1.568,500 158.156 +4,500 +0,29%
21 mrt 1.551,000 1.527,000 1.523,000
1.551,000 119.130 -28,500 -1,83%
24 mrt 1.515,000 1.503,000 1.489,500
1.520,500 199.921 -24,000 -1,57%
25 mrt 1.495,500 1.476,000 1.474,000
1.508,500 174.314 -27,000 -1,80%
26 mrt 1.473,000 1.455,000 1.443,000
1.475,000 137.257 -21,000 -1,42%
27 mrt 1.457,000 1.456,250 1.448,000
1.463,250 156.823 +1,250 +0,09%
28 mrt 1.464,500 1.478,500 1.464,500
1.483,250 109.701 +22,250 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront