ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
165,000 17:30
-5,700 (-3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 179,400 175,800 175,000
180,200 40.545 -4,200 -2,33%
04 mrt 175,200 174,000 173,900
177,600 15.514 -1,800 -1,02%
05 mrt 174,800 169,600 169,600
175,000 33.416 -4,400 -2,53%
06 mrt 169,000 166,400 164,400
169,200 42.894 -3,200 -1,89%
07 mrt 166,800 168,000 165,200
168,600 17.550 +1,600 +0,96%
10 mrt 168,800 163,000 162,600
169,200 50.600 -5,000 -2,98%
11 mrt 163,200 161,800 161,500
165,800 29.533 -1,200 -0,74%
12 mrt 163,600 162,600 161,400
164,000 28.895 +0,800 +0,49%
13 mrt 163,000 166,600 162,200
167,000 44.983 +4,000 +2,46%
14 mrt 167,400 168,800 167,100
170,000 34.472 +2,200 +1,32%
17 mrt 169,200 170,400 166,800
170,700 21.579 +1,600 +0,95%
18 mrt 170,600 168,000 167,600
171,200 13.166 -2,400 -1,41%
19 mrt 168,400 167,900 166,000
168,600 28.003 -0,100 -0,06%
20 mrt 168,600 168,400 167,200
169,600 27.439 +0,500 +0,30%
21 mrt 168,000 166,600 164,000
168,000 44.114 -1,800 -1,07%
24 mrt 167,500 163,200 162,000
167,500 9.094 -3,400 -2,04%
25 mrt 163,600 162,300 161,200
163,600 17.464 -0,900 -0,55%
26 mrt 163,000 162,800 160,800
163,800 23.136 +0,500 +0,31%
27 mrt 161,500 162,600 161,500
164,400 11.207 -0,200 -0,12%
28 mrt 163,300 166,500 162,800
166,800 14.893 +3,900 +2,40%
31 mrt 164,800 166,200 164,000
166,900 42.892 -0,300 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront