ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
149,680 17:24
-5,520 (-3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,000 167,400 164,400
168,000 33.296 +1,200 +0,72%
02 apr 165,800 164,400 162,600
165,800 15.762 -3,000 -1,79%
03 apr 162,600 170,700 162,600
173,200 45.583 +6,300 +3,83%
04 apr 174,600 165,000 164,400
180,000 62.902 -5,700 -3,34%
07 apr 156,820 155,200 154,160
163,800 55.773 -9,800 -5,94%