ARION BANK HF.

CHX:ARION_S.DXE3, SE0010413567
11,000 10:18
-0,250 (-2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,900 11,700 11,700
11,900 417 -0,150 -1,27%
02 apr 11,450 11,450 11,450
11,450 16 -0,250 -2,14%
03 apr 11,550 11,400 11,400
11,550 307 -0,050 -0,44%
04 apr 11,400 10,700 10,500
11,400 6.364 -0,700 -6,14%
07 apr 10,650 11,050 10,650
11,050 1.016 +0,350 +3,27%
08 apr 11,150 11,250 11,150
11,300 200 +0,200 +1,81%
09 apr 10,850 11,000 10,850
11,200 951 -0,250 -2,22%