ALMA MEDIA CORP.

CHX:ALMA_H.DXE3, FI0009013114
+ ALMA MEDIA CORP. op mijn watchlist
12,550 12:22
-0,250 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,900 11,575 11,500
11,900 486 -0,225 -1,91%
04 mrt 11,650 11,600 11,400
11,700 806 +0,025 +0,22%
05 mrt 11,550 11,600 11,450
11,700 852 0,000 0,00%
06 mrt 11,700 11,750 11,300
11,750 1.646 +0,150 +1,29%
07 mrt 11,725 11,650 11,650
11,750 3.041 -0,100 -0,85%
10 mrt 11,675 11,675 11,600
11,750 306 +0,025 +0,21%
11 mrt 11,550 11,500 11,500
11,600 284 -0,175 -1,50%
12 mrt 11,650 11,850 11,600
11,900 527 +0,350 +3,04%
13 mrt 11,850 11,850 11,850
11,850 28 0,000 0,00%
14 mrt 11,775 11,775 11,775
11,775 180 -0,075 -0,63%
17 mrt 11,950 11,950 11,950
11,950 84 +0,175 +1,49%
18 mrt 12,250 12,225 12,225
12,250 230 +0,275 +2,30%
19 mrt 12,700 12,550 12,450
12,700 461 +0,325 +2,66%
20 mrt 0,000 12,550 0,000
0,000 0 0,000 0,00%
21 mrt 12,200 12,200 12,200
12,200 56 -0,350 -2,79%
24 mrt 12,150 12,150 12,150
12,225 321 -0,050 -0,41%
25 mrt 12,350 12,450 12,300
12,450 427 +0,300 +2,47%
26 mrt 12,150 12,400 12,150
12,400 234 -0,050 -0,40%
27 mrt 12,350 12,800 12,200
12,800 306 +0,400 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront