SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,735 17:29
-0,185 (-4,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,700 4,730 4,700
4,765 5.680 +0,040 +0,85%
04 nov 4,700 4,610 4,610
4,758 13.583 -0,120 -2,54%
05 nov 4,605 4,665 4,585
4,690 20.649 +0,055 +1,19%
06 nov 4,740 4,655 4,625
4,810 57.818 -0,010 -0,21%
07 nov 4,700 4,865 4,700
4,910 32.177 +0,210 +4,51%
08 nov 4,805 4,900 4,695
4,930 76.317 +0,035 +0,72%
11 nov 4,915 4,693 4,685
4,915 130.556 -0,208 -4,23%
12 nov 4,610 4,458 4,380
4,618 46.362 -0,235 -5,01%
13 nov 4,448 4,395 4,390
4,480 0 -0,063 -1,40%
14 nov 4,385 4,448 4,370
4,455 21.893 +0,053 +1,19%
15 nov 4,410 4,530 4,410
4,560 26.343 +0,083 +1,85%
18 nov 4,510 4,440 4,423
4,545 23.204 -0,090 -1,99%
19 nov 4,450 4,335 4,270
4,455 19.177 -0,105 -2,36%
20 nov 4,365 4,228 4,220
4,383 9.123 -0,108 -2,48%
21 nov 4,220 4,160 4,130
4,220 6.063 -0,067 -1,60%
22 nov 4,175 4,110 4,040
4,175 24.688 -0,050 -1,20%
25 nov 4,205 4,203 4,075
4,208 29.583 +0,092 +2,25%
26 nov 4,155 4,120 4,060
4,190 13.646 -0,082 -1,96%
27 nov 4,135 4,078 4,038
4,135 37.474 -0,043 -1,03%
28 nov 4,185 4,095 4,065
4,185 17.577 +0,018 +0,43%
29 nov 4,135 4,088 4,035
4,140 18.016 -0,007 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront