SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,845 17:26
+0,025 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,103 4,110 4,050
4,160 17.206 +0,023 +0,55%
03 dec 4,125 4,208 4,120
4,260 24.949 +0,097 +2,37%
04 dec 4,180 4,228 4,180
4,290 69.932 +0,020 +0,48%
05 dec 4,320 4,240 4,240
4,353 16.681 +0,013 +0,30%
06 dec 4,255 4,228 4,195
4,270 17.874 -0,013 -0,29%
09 dec 4,250 4,290 4,240
4,330 69.334 +0,063 +1,48%
10 dec 4,285 4,273 4,255
4,290 2.454 -0,018 -0,41%
11 dec 4,220 4,205 4,205
4,250 2.575 -0,067 -1,58%
12 dec 4,285 4,160 4,155
4,285 6.209 -0,045 -1,07%
13 dec 4,150 4,125 4,120
4,160 13.391 -0,035 -0,84%
16 dec 4,115 4,010 3,995
4,115 26.212 -0,115 -2,79%
17 dec 3,995 4,030 3,960
4,030 26.363 +0,020 +0,50%
18 dec 4,025 4,040 4,005
4,048 47.174 +0,010 +0,25%
19 dec 3,975 3,895 3,880
3,975 6.264 -0,145 -3,59%
20 dec 3,850 3,918 3,830
3,940 26.413 +0,023 +0,58%
23 dec 3,880 3,955 3,865
3,955 18.643 +0,038 +0,96%
27 dec 3,960 3,985 3,955
4,028 17.943 +0,030 +0,76%
30 dec 3,960 3,985 3,950
4,008 11.027 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront