SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,825 17:18
-0,010 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,020 4,035 3,990
4,040 20.816 +0,050 +1,25%
03 jan 4,050 3,995 3,985
4,055 7.510 -0,040 -0,99%
06 jan 4,050 4,130 4,048
4,185 63.858 +0,135 +3,38%
07 jan 4,110 4,063 4,030
4,110 34.633 -0,067 -1,63%
08 jan 4,088 3,998 3,960
4,088 21.983 -0,065 -1,60%
09 jan 3,960 3,955 3,950
3,995 10.198 -0,043 -1,06%
10 jan 3,923 3,900 3,900
3,960 9.476 -0,055 -1,39%
13 jan 3,800 3,725 3,640
3,800 80.671 -0,175 -4,49%
14 jan 3,800 3,745 3,745
3,820 15.121 +0,020 +0,54%
15 jan 3,735 3,793 3,730
3,835 21.520 +0,047 +1,27%
16 jan 3,850 3,780 3,755
3,855 32.167 -0,013 -0,33%
17 jan 3,805 3,828 3,790
3,850 31.299 +0,048 +1,26%
20 jan 3,865 3,845 3,810
3,865 16.267 +0,018 +0,46%
21 jan 3,820 3,795 3,795
3,845 6.779 -0,050 -1,30%
22 jan 3,795 3,695 3,690
3,810 15.876 -0,100 -2,64%
23 jan 3,670 3,755 3,620
3,755 59.768 +0,060 +1,62%
24 jan 3,740 3,745 3,718
3,855 42.183 -0,010 -0,27%
27 jan 3,680 3,720 3,670
3,745 29.783 -0,025 -0,67%
28 jan 3,700 3,718 3,690
3,750 21.326 -0,003 -0,07%
29 jan 3,725 3,703 3,670
3,725 18.837 -0,015 -0,40%
30 jan 3,800 3,765 3,758
3,835 16.600 +0,063 +1,69%
31 jan 3,760 3,793 3,745
3,805 7.195 +0,027 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront