SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
3,810 17:29
-0,025 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,665 3,670 3,620
3,685 15.682 -0,123 -3,23%
04 feb 3,640 3,723 3,635
3,723 17.271 +0,053 +1,43%
05 feb 3,685 3,775 3,685
3,780 12.797 +0,052 +1,41%
06 feb 3,800 3,830 3,790
3,840 8.845 +0,055 +1,46%
07 feb 3,870 3,905 3,835
3,920 31.506 +0,075 +1,96%
10 feb 3,980 3,835 3,753
4,010 30.240 -0,070 -1,79%