K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
12,775 17:29
-0,135 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,195 13,380 13,105
13,505 423.183 -0,055 -0,41%
04 feb 13,460 13,495 13,380
13,618 359.976 +0,115 +0,86%
05 feb 13,295 13,355 13,205
13,405 300.339 -0,140 -1,04%
06 feb 13,360 12,873 12,820
13,465 457.127 -0,483 -3,61%
07 feb 12,710 12,100 12,065
12,730 936.362 -0,773 -6,00%
10 feb 12,210 12,465 12,045
12,575 341.395 +0,365 +3,02%
11 feb 12,480 12,838 12,360
13,150 513.128 +0,373 +2,99%
12 feb 12,820 12,695 12,495
12,835 217.226 -0,143 -1,11%
13 feb 12,500 12,330 12,100
12,565 467.469 -0,365 -2,88%
14 feb 12,350 12,455 12,350
12,705 143.643 +0,125 +1,01%
17 feb 12,390 12,840 12,390
13,005 292.706 +0,385 +3,09%
18 feb 12,740 13,080 12,690
13,110 384.670 +0,240 +1,87%
19 feb 13,265 12,715 12,610
13,325 361.610 -0,365 -2,79%
20 feb 12,873 12,690 12,650
12,995 212.287 -0,025 -0,20%
21 feb 12,915 13,110 12,910
13,200 468.419 +0,420 +3,31%
24 feb 13,150 12,915 12,775
13,285 256.847 -0,195 -1,49%
25 feb 12,890 13,570 12,890
13,750 569.363 +0,655 +5,07%
26 feb 13,400 13,195 13,100
13,560 313.263 -0,375 -2,76%
27 feb 13,275 13,415 13,083
13,415 317.231 +0,220 +1,67%
28 feb 13,255 13,225 13,045
13,365 217.049 -0,190 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront