K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
12,190 17:29
-0,050 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,565 12,710 12,555
12,808 183.333 +0,130 +1,03%
02 apr 12,590 12,435 12,245
12,670 270.284 -0,275 -2,16%
03 apr 12,210 12,240 12,110
12,390 209.191 -0,195 -1,57%
04 apr 12,250 12,190 11,925
12,535 486.731 -0,050 -0,41%