STROEER SE & CO. KGAA

CHX:SAX_D.DXE4, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
46,200 10:26
-1,580 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,300 56,975 55,150
57,100 35.940 -0,425 -0,74%
04 feb 56,750 56,900 56,250
57,000 11.367 -0,075 -0,13%
05 feb 56,250 56,100 55,650
56,800 11.352 -0,800 -1,41%
06 feb 56,025 56,600 55,875
56,800 26.852 +0,500 +0,89%
07 feb 56,225 55,975 55,900
56,525 13.489 -0,625 -1,10%
10 feb 56,250 56,150 55,950
56,700 11.032 +0,175 +0,31%
11 feb 56,250 56,150 55,900
56,700 7.953 0,000 0,00%
12 feb 56,250 56,000 56,000
56,550 13.476 -0,150 -0,27%
13 feb 56,250 57,500 55,700
57,500 27.941 +1,500 +2,68%
14 feb 57,375 56,975 56,900
57,475 14.787 -0,525 -0,91%
17 feb 57,050 57,200 56,250
57,250 9.323 +0,225 +0,39%
18 feb 57,325 57,300 56,700
57,750 15.693 +0,100 +0,17%
19 feb 57,300 55,700 55,650
57,550 38.368 -1,600 -2,79%
20 feb 55,800 55,650 55,425
56,950 28.771 -0,050 -0,09%
21 feb 55,800 56,100 55,750
56,350 22.542 +0,450 +0,81%
24 feb 56,850 58,025 56,700
58,400 43.550 +1,925 +3,43%
25 feb 58,250 57,900 57,400
58,625 21.859 -0,125 -0,22%
26 feb 58,125 52,800 49,840
58,725 98.682 -5,100 -8,81%
27 feb 53,200 53,150 51,850
53,600 94.507 +0,350 +0,66%
28 feb 53,050 52,900 52,800
53,600 14.777 -0,250 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront