STROEER SE & CO. KGAA

CHX:SAX_D.DXE4, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
55,000 17:29
-0,850 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,350 52,950 52,750
53,400 68.375 +0,050 +0,09%
04 mrt 52,950 52,225 51,850
52,950 33.547 -0,725 -1,37%
05 mrt 52,600 54,750 52,600
56,750 144.335 +2,525 +4,83%
06 mrt 56,450 56,700 55,875
59,250 81.933 +1,950 +3,56%
07 mrt 56,575 56,450 54,800
56,650 33.511 -0,250 -0,44%
10 mrt 56,800 56,150 55,600
56,900 28.039 -0,300 -0,53%
11 mrt 56,250 55,850 55,800
57,550 47.146 -0,300 -0,53%
12 mrt 56,500 57,000 56,100
57,100 28.032 +1,150 +2,06%
13 mrt 56,850 58,100 56,650
58,200 27.984 +1,100 +1,93%
14 mrt 58,050 58,000 57,550
59,075 76.059 -0,100 -0,17%
17 mrt 58,000 58,000 57,125
58,250 32.906 0,000 0,00%
18 mrt 58,375 58,000 57,600
59,300 59.212 0,000 0,00%
19 mrt 57,750 57,650 57,250
58,150 19.691 -0,350 -0,60%
20 mrt 57,750 58,150 56,975
58,200 33.565 +0,500 +0,87%
21 mrt 58,050 57,350 56,650
58,050 14.549 -0,800 -1,38%
24 mrt 57,800 57,500 57,050
57,850 17.610 +0,150 +0,26%
25 mrt 57,775 57,600 57,200
57,850 20.718 +0,100 +0,17%
26 mrt 57,300 56,800 56,300
57,675 20.335 -0,800 -1,39%
27 mrt 56,500 55,850 55,500
56,500 14.814 -0,950 -1,67%
28 mrt 55,900 55,000 54,575
55,950 29.907 -0,850 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront