SMA SOLAR TECHNOLOGY AG

CHX:S92_D.DXE4, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
13,460 17:35
-0,715 (-5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,080 12,470 12,300
13,170 67.937 -1,090 -8,04%
04 feb 12,790 13,415 12,610
13,700 51.662 +0,945 +7,58%
05 feb 13,500 13,880 13,275
14,150 52.282 +0,465 +3,47%
06 feb 14,140 14,300 13,810
14,420 56.530 +0,420 +3,03%
07 feb 14,280 14,090 14,020
14,670 63.550 -0,210 -1,47%
10 feb 14,220 14,070 13,710
14,480 28.800 -0,020 -0,14%
11 feb 13,990 13,785 13,580
14,000 19.677 -0,285 -2,03%
12 feb 13,790 13,635 13,460
14,100 44.781 -0,150 -1,09%
13 feb 13,740 14,315 13,740
14,405 32.376 +0,680 +4,99%
14 feb 14,105 15,470 13,570
16,040 66.926 +1,155 +8,07%
17 feb 15,460 15,950 15,150
15,990 46.145 +0,480 +3,10%
18 feb 15,870 16,520 15,690
16,530 67.753 +0,570 +3,57%
19 feb 16,540 16,625 15,810
17,300 147.771 +0,105 +0,64%
20 feb 16,430 15,370 15,320
16,850 89.120 -1,255 -7,55%
21 feb 15,450 15,180 14,990
15,590 36.753 -0,190 -1,24%
24 feb 15,360 15,250 15,160
15,950 28.069 +0,070 +0,46%
25 feb 14,880 14,710 14,470
14,930 21.840 -0,540 -3,54%
26 feb 14,800 15,300 14,800
15,480 31.736 +0,590 +4,01%
27 feb 15,050 14,680 14,575
15,100 32.423 -0,620 -4,05%
28 feb 14,440 14,560 14,170
14,650 26.546 -0,120 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront