SMA SOLAR TECHNOLOGY AG

CHX:S92_D.DXE4, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
17,700 17:35
-1,580 (-8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,730 14,960 14,560
15,640 61.310 +0,400 +2,75%
04 mrt 14,560 13,780 13,690
14,560 120.673 -1,180 -7,89%
05 mrt 14,410 18,400 14,230
18,590 272.452 +4,620 +33,53%
06 mrt 18,130 19,600 18,120
20,620 182.371 +1,200 +6,52%
07 mrt 20,040 20,200 19,075
20,760 111.037 +0,600 +3,06%
10 mrt 20,140 19,180 18,700
20,140 80.185 -1,020 -5,05%
11 mrt 19,130 18,970 18,850
20,480 108.161 -0,210 -1,09%
12 mrt 19,220 19,310 18,930
20,140 67.288 +0,340 +1,79%
13 mrt 19,260 20,820 19,260
21,540 129.009 +1,510 +7,82%
14 mrt 21,600 21,660 20,420
23,700 160.161 +0,840 +4,03%
17 mrt 22,660 22,660 21,620
23,260 80.611 +1,000 +4,62%
18 mrt 23,060 23,880 22,760
24,700 169.217 +1,220 +5,38%
19 mrt 23,520 23,620 23,440
24,400 125.271 -0,260 -1,09%
20 mrt 23,300 21,900 21,800
23,300 100.056 -1,720 -7,28%
21 mrt 21,180 21,210 20,700
21,800 79.675 -0,690 -3,15%
24 mrt 21,370 21,280 20,960
21,860 91.481 +0,070 +0,33%
25 mrt 21,420 20,980 20,860
21,540 41.247 -0,300 -1,41%
26 mrt 21,260 21,420 21,100
21,900 44.080 +0,440 +2,10%
27 mrt 19,560 19,280 18,920
20,760 116.059 -2,140 -9,99%
28 mrt 19,130 17,630 17,280
19,440 174.790 -1,650 -8,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront