RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
23,320 15:00
-0,060 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,570 20,000 19,430
21,660 473.161 -1,910 -8,72%
04 feb 20,400 20,740 19,980
20,840 167.268 +0,740 +3,70%
05 feb 20,640 20,960 20,440
21,060 128.158 +0,220 +1,06%
06 feb 21,320 23,720 21,320
24,080 450.295 +2,760 +13,17%
07 feb 22,500 23,370 22,500
24,080 369.133 -0,350 -1,48%
10 feb 23,380 23,380 23,240
23,720 274.020 +0,010 +0,04%