RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
25,860 16:15
-0,180 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,600 25,220 24,600
25,540 405.995 -0,480 -1,87%
04 mrt 24,920 24,380 23,600
24,980 568.394 -0,840 -3,33%
05 mrt 25,280 26,570 25,280
26,840 530.996 +2,190 +8,98%
06 mrt 26,720 26,750 26,260
27,260 403.107 +0,180 +0,68%
07 mrt 26,400 26,400 25,700
26,660 306.492 -0,350 -1,31%
10 mrt 26,460 25,680 25,440
26,540 260.310 -0,720 -2,73%
11 mrt 25,770 25,540 25,200
25,860 200.343 -0,140 -0,55%
12 mrt 25,940 26,120 25,780
26,660 303.753 +0,580 +2,27%
13 mrt 25,640 25,900 25,340
26,040 211.371 -0,220 -0,84%
14 mrt 25,720 26,060 25,560
26,440 232.218 +0,160 +0,62%
17 mrt 25,900 25,920 25,660
26,480 149.207 -0,140 -0,54%
18 mrt 26,160 26,100 25,980
26,620 140.483 +0,180 +0,69%
19 mrt 25,720 25,750 25,300
25,860 187.372 -0,350 -1,34%
20 mrt 25,620 25,190 24,960
25,620 187.358 -0,560 -2,17%
21 mrt 25,000 25,260 25,000
25,460 116.168 +0,070 +0,28%
24 mrt 25,580 26,040 25,400
26,180 151.786 +0,780 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront