Aurubis AG

CHX:AA32, DE0006766504
+ Aurubis AG op mijn watchlist
82,900 17:35
+1,650 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,850 75,600 75,600
77,750 30.409 -0,750 -0,98%
03 jan 75,350 75,400 73,950
76,800 61.250 -0,200 -0,26%
06 jan 76,100 76,550 74,875
77,400 37.110 +1,150 +1,53%
07 jan 76,700 74,950 74,750
77,650 26.309 -1,600 -2,09%
08 jan 74,650 73,700 73,200
74,650 0 -1,250 -1,67%
09 jan 73,600 73,450 73,350
74,600 19.700 -0,250 -0,34%
10 jan 73,300 70,700 70,600
73,750 43.240 -2,750 -3,74%
13 jan 70,150 71,100 69,925
71,900 47.557 +0,400 +0,57%
14 jan 71,750 71,200 70,750
71,950 43.357 +0,100 +0,14%
15 jan 72,200 73,350 71,700
73,550 60.455 +2,150 +3,02%
16 jan 74,600 73,500 71,800
74,600 14.238 +0,150 +0,20%
17 jan 74,475 74,600 73,650
75,450 52.859 +1,100 +1,50%
20 jan 74,750 76,450 74,550
76,450 40.552 +1,850 +2,48%
21 jan 75,650 75,300 75,000
75,775 18.743 -1,150 -1,50%
22 jan 75,500 73,625 73,400
75,500 16.324 -1,675 -2,22%
23 jan 73,300 73,300 72,600
75,250 31.017 -0,325 -0,44%
24 jan 74,150 74,250 73,825
75,400 33.120 +0,950 +1,30%
27 jan 73,050 73,050 71,650
73,500 16.260 -1,200 -1,62%
28 jan 73,000 72,500 72,050
73,500 26.454 -0,550 -0,75%
29 jan 73,075 72,650 72,200
73,150 17.667 +0,150 +0,21%
30 jan 72,950 74,950 72,850
75,250 37.682 +2,300 +3,17%
31 jan 75,350 75,450 74,350
76,200 41.001 +0,500 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront