Aurubis AG

CHX:AA32, DE0006766504
+ Aurubis AG op mijn watchlist
89,550 17:35
-2,350 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,150 84,500 83,550
85,900 33.099 +1,200 +1,44%
04 mrt 84,050 82,750 82,475
84,100 27.825 -1,750 -2,07%
05 mrt 86,100 90,200 86,075
90,750 94.118 +7,450 +9,00%
06 mrt 91,450 93,350 91,000
94,000 53.079 +3,150 +3,49%
07 mrt 92,250 91,000 89,750
92,250 19.865 -2,350 -2,52%
10 mrt 92,100 90,050 89,600
92,250 35.247 -0,950 -1,04%
11 mrt 89,450 90,000 89,400
92,500 33.032 -0,050 -0,06%
12 mrt 91,850 90,050 89,600
92,475 34.331 +0,050 +0,06%
13 mrt 89,850 91,000 89,500
91,875 29.555 +0,950 +1,05%
14 mrt 90,800 92,900 90,650
95,050 46.508 +1,900 +2,09%
17 mrt 94,200 94,050 93,350
95,125 42.638 +1,150 +1,24%
18 mrt 94,550 94,850 94,050
95,200 18.901 +0,800 +0,85%
19 mrt 94,400 93,250 92,800
94,550 36.635 -1,600 -1,69%
20 mrt 93,350 91,900 90,350
93,400 17.369 -1,350 -1,45%
21 mrt 91,050 89,950 89,300
91,400 29.198 -1,950 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront