DR. HOENLE AG

CHX:HNL_D.DXE4, DE0005157101
9,690 10:54
+0,200 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,780 9,080 8,780
9,100 83 +0,380 +4,37%
04 feb 9,530 10,800 9,530
11,000 1.814 +1,720 +18,94%
05 feb 12,900 12,375 11,800
12,900 4.529 +1,575 +14,58%
06 feb 12,600 10,575 10,575
12,600 446 -1,800 -14,55%
07 feb 10,425 9,860 9,860
10,950 512 -0,715 -6,76%
10 feb 9,940 10,775 9,940
10,775 16 +0,915 +9,28%
12 feb 9,770 9,740 9,740
9,810 220 -1,035 -9,61%
13 feb 9,490 9,490 9,490
9,490 20 -0,250 -2,57%
14 feb 9,690 9,690 9,690
9,690 20 +0,200 +2,11%