GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
+ GRENKE AG op mijn watchlist
13,840 17:35
-0,030 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,480 17,660 17,380
17,900 22.070 +0,440 +2,56%
04 mrt 17,250 16,760 16,710
17,380 19.075 -0,900 -5,10%
05 mrt 17,260 17,640 17,260
17,860 39.056 +0,880 +5,25%
06 mrt 17,800 18,340 17,640
18,400 40.369 +0,700 +3,97%
07 mrt 18,000 18,020 17,780
18,260 10.156 -0,320 -1,74%
10 mrt 18,240 17,720 17,600
18,240 11.435 -0,300 -1,66%
11 mrt 17,720 17,170 17,170
18,020 24.473 -0,550 -3,10%
12 mrt 17,300 17,000 16,980
17,400 39.961 -0,170 -0,99%
13 mrt 15,220 13,840 13,340
15,340 224.251 -3,160 -18,59%
14 mrt 13,860 13,860 13,460
14,020 78.837 +0,020 +0,14%
17 mrt 13,880 14,100 13,860
14,300 74.069 +0,240 +1,73%
18 mrt 14,180 14,460 14,160
14,600 106.855 +0,360 +2,55%
19 mrt 14,500 14,320 13,980
14,600 92.916 -0,140 -0,97%
20 mrt 14,260 14,260 13,980
14,320 44.936 -0,060 -0,42%
21 mrt 14,140 13,980 13,880
14,140 19.134 -0,280 -1,96%
24 mrt 14,160 14,160 14,080
14,260 25.788 +0,180 +1,29%
25 mrt 14,110 14,460 14,110
14,580 24.094 +0,300 +2,12%
26 mrt 14,480 14,360 14,260
14,480 12.026 -0,100 -0,69%
27 mrt 14,200 13,870 13,840
14,260 22.508 -0,490 -3,41%
28 mrt 13,800 13,840 13,680
13,900 9.353 -0,030 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront