SCOUT24 SE

CHX:G24_D.DXE4, DE000A12DM80
+ SCOUT24 SE op mijn watchlist
98,450 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,275 101,700 95,275
101,900 213.900 +7,675 +8,16%
04 mrt 101,700 100,050 99,750
102,300 133.469 -1,650 -1,62%
05 mrt 100,400 99,950 99,650
102,600 272.072 -0,100 -0,10%
06 mrt 100,100 98,850 98,400
100,100 210.162 -1,100 -1,10%
07 mrt 97,500 98,375 96,800
98,700 89.204 -0,475 -0,48%
10 mrt 98,500 94,650 94,550
98,500 102.765 -3,725 -3,79%
11 mrt 94,850 92,775 92,500
95,800 160.672 -1,875 -1,98%
12 mrt 93,200 92,050 91,700
93,400 114.052 -0,725 -0,78%
13 mrt 91,850 93,200 91,575
93,450 184.157 +1,150 +1,25%
14 mrt 93,300 96,100 92,975
96,200 128.256 +2,900 +3,11%
17 mrt 96,425 97,650 96,250
98,150 75.410 +1,550 +1,61%
18 mrt 98,000 98,250 97,550
99,400 102.135 +0,600 +0,61%
19 mrt 98,150 97,500 96,950
98,750 80.085 -0,750 -0,76%
20 mrt 97,550 97,200 95,900
97,800 91.607 -0,300 -0,31%
21 mrt 96,800 97,600 96,100
97,700 75.176 +0,400 +0,41%
24 mrt 97,900 97,250 96,750
98,250 70.087 -0,350 -0,36%
25 mrt 97,750 98,775 97,200
99,350 123.592 +1,525 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront