GEA Group AG

CHX:G1A_D.DXE4, DE0006602006
52,675 17:29
+0,825 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,740 50,425 49,740
50,500 133.191 -0,550 -1,08%
04 feb 50,550 50,850 50,250
50,950 182.077 +0,425 +0,84%
05 feb 50,450 51,550 50,300
51,600 132.543 +0,700 +1,38%
06 feb 51,750 52,325 51,450
52,350 120.293 +0,775 +1,50%
07 feb 52,350 51,850 51,825
52,600 102.720 -0,475 -0,91%
10 feb 51,950 52,675 51,950
52,750 87.767 +0,825 +1,59%