FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,300 09:35
-0,050 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,275 41,650 40,950
41,950 10.754 +0,700 +1,71%
04 mrt 43,625 44,100 43,625
46,150 61.873 +2,450 +5,88%
05 mrt 44,525 45,200 44,350
45,750 51.267 +1,100 +2,49%
06 mrt 45,600 45,900 45,000
46,000 71.941 +0,700 +1,55%
07 mrt 45,900 46,050 45,400
46,450 56.379 +0,150 +0,33%
10 mrt 46,350 45,650 45,325
46,350 11.107 -0,400 -0,87%
11 mrt 45,750 44,250 44,200
46,050 28.612 -1,400 -3,07%
12 mrt 44,300 43,900 43,775
44,550 29.563 -0,350 -0,79%
13 mrt 43,525 43,800 43,050
44,150 30.034 -0,100 -0,23%
14 mrt 43,750 43,750 43,650
44,250 14.976 -0,050 -0,11%
17 mrt 44,000 43,850 43,600
44,250 13.533 +0,100 +0,23%
18 mrt 44,200 44,250 43,900
44,450 9.455 +0,400 +0,91%
19 mrt 44,425 44,800 44,425
44,950 6.369 +0,550 +1,24%
20 mrt 44,950 44,800 44,275
45,050 9.645 0,000 0,00%
21 mrt 44,700 43,850 43,600
44,700 9.072 -0,950 -2,12%
24 mrt 44,500 43,350 43,300
44,500 6.911 -0,500 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront