DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
19,940 15:24
+0,210 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,250 23,500 23,250
24,250 72.481 -0,950 -3,89%
04 mrt 23,350 23,250 23,200
23,550 10.709 -0,250 -1,06%
05 mrt 22,650 22,100 21,850
23,150 143.118 -1,150 -4,95%
06 mrt 21,750 21,150 20,775
21,800 99.561 -0,950 -4,30%
07 mrt 21,250 21,150 20,800
21,250 64.250 0,000 0,00%
10 mrt 21,100 20,900 20,850
21,500 42.591 -0,250 -1,18%
11 mrt 20,750 20,750 20,450
21,350 41.720 -0,150 -0,72%
12 mrt 20,850 21,050 20,775
21,425 15.303 +0,300 +1,45%
13 mrt 21,000 20,850 20,750
21,050 7.566 -0,200 -0,95%
14 mrt 20,950 21,250 20,750
21,325 19.896 +0,400 +1,92%
17 mrt 20,950 21,150 20,650
21,325 20.583 -0,100 -0,47%
18 mrt 21,300 20,850 20,750
21,300 34.986 -0,300 -1,42%
19 mrt 20,900 20,650 20,300
21,000 56.477 -0,200 -0,96%
20 mrt 20,650 20,700 20,400
20,750 10.819 +0,050 +0,24%
21 mrt 20,750 20,725 20,400
20,800 12.230 +0,025 +0,12%
24 mrt 20,600 19,980 19,920
20,650 23.539 -0,745 -3,59%
25 mrt 20,000 19,730 19,680
20,050 22.177 -0,250 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront