TOMRA SYSTEMS ASA

CHX:TOM_O.DXE3, NO0012470089
+ TOMRA SYSTEMS ASA op mijn watchlist
150,000 10:14
-3,050 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,700 166,350 164,600
169,100 83.617 -1,750 -1,04%
04 mrt 165,650 158,300 158,100
166,100 140.153 -8,050 -4,84%
05 mrt 161,600 165,800 161,600
168,300 267.174 +7,500 +4,74%
06 mrt 165,150 167,950 164,500
168,650 165.258 +2,150 +1,30%
07 mrt 165,700 165,200 162,500
166,700 128.508 -2,750 -1,64%
10 mrt 166,800 166,750 164,550
168,700 218.704 +1,550 +0,94%
11 mrt 167,000 162,000 160,300
167,100 191.094 -4,750 -2,85%
12 mrt 161,650 160,250 159,900
164,000 91.865 -1,750 -1,08%
13 mrt 160,400 157,500 156,800
161,600 165.839 -2,750 -1,72%
14 mrt 156,900 159,000 154,050
159,500 199.391 +1,500 +0,95%
17 mrt 159,500 165,250 159,500
165,900 142.563 +6,250 +3,93%
18 mrt 166,200 167,900 165,500
168,350 115.684 +2,650 +1,60%
19 mrt 167,800 170,050 165,500
170,050 117.189 +2,150 +1,28%
20 mrt 169,500 166,900 164,350
169,700 179.735 -3,150 -1,85%
21 mrt 164,700 162,200 159,800
165,700 211.787 -4,700 -2,82%
24 mrt 162,300 158,500 155,900
162,600 182.280 -3,700 -2,28%
25 mrt 162,100 159,100 158,600
163,200 160.010 +0,600 +0,38%
26 mrt 160,600 158,000 158,000
161,800 114.316 -1,100 -0,69%
27 mrt 157,000 157,050 153,200
158,000 90.181 -0,950 -0,60%
28 mrt 156,100 153,050 152,500
157,250 98.412 -4,000 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront