SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
+ SP GROUP AS op mijn watchlist
271,000 16:54
-18,500 (-6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 320,250 320,500 318,000
323,250 1.354 +6,500 +2,07%
04 mrt 316,000 308,000 302,250
316,000 1.146 -12,500 -3,90%
05 mrt 317,750 321,000 317,500
322,000 1.572 +13,000 +4,22%
06 mrt 328,000 331,000 326,000
333,750 2.398 +10,000 +3,12%
07 mrt 331,000 325,250 325,000
333,500 3.430 -5,750 -1,74%
10 mrt 327,000 318,000 316,500
327,000 2.945 -7,250 -2,23%
11 mrt 318,000 321,500 318,000
328,000 2.652 +3,500 +1,10%
12 mrt 328,000 318,750 318,000
328,000 1.102 -2,750 -0,86%
13 mrt 319,000 321,000 319,000
325,000 1.246 +2,250 +0,71%
14 mrt 320,500 326,250 320,500
327,000 1.793 +5,250 +1,64%
17 mrt 330,000 331,500 329,000
332,000 1.300 +5,250 +1,61%
18 mrt 332,000 323,500 320,500
332,000 4.432 -8,000 -2,41%
19 mrt 328,000 330,000 326,500
330,000 862 +6,500 +2,01%
20 mrt 328,000 319,000 316,500
328,000 2.746 -11,000 -3,33%
21 mrt 311,250 313,500 308,500
315,000 827 -5,500 -1,72%
24 mrt 313,000 311,500 310,500
314,500 1.393 -2,000 -0,64%
25 mrt 315,500 326,000 315,000
328,000 1.687 +14,500 +4,65%
26 mrt 323,500 320,750 317,500
324,500 829 -5,250 -1,61%
27 mrt 319,750 319,750 319,000
324,000 1.391 -1,000 -0,31%
28 mrt 317,500 307,750 307,250
322,500 1.557 -12,000 -3,75%
31 mrt 293,000 289,500 284,000
299,500 3.923 -18,250 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront