SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
255,000 16:53
-16,500 (-6,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 287,500 289,500 280,500
289,500 1.696 0,000 0,00%
02 apr 276,000 271,000 261,000
277,500 3.978 -18,500 -6,39%
03 apr 266,500 271,500 266,500
272,500 5.097 +0,500 +0,18%
04 apr 265,500 255,000 251,500
265,500 5.548 -16,500 -6,08%