SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
102,560 14:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 106,000 105,500 105,500
106,000 84 0,000 0,00%
02 apr 0,000 105,500 0,000
0,000 0 0,000 0,00%
03 apr 104,500 104,500 104,500
104,500 80 -1,000 -0,95%
04 apr 103,500 102,500 102,500
103,500 474 -2,000 -1,91%
07 apr 0,000 102,500 0,000
0,000 0 0,000 0,00%
08 apr 103,560 102,420 102,220
103,560 10 -0,080 -0,08%
09 apr 0,000 102,420 0,000
0,000 0 0,000 0,00%
10 apr 105,780 102,560 102,560
105,780 144 +0,140 +0,14%