RAYSEARCH LABORATORIES AB

CHX:RAYB_S.DXE3, SE0000135485
+ RAYSEARCH LABORATORIES AB op mijn watchlist
211,500 17:29
-12,000 (-5,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 251,500 247,000 245,000
254,000 39.266 -2,000 -0,80%
04 mrt 244,500 250,000 242,500
257,000 44.241 +3,000 +1,21%
05 mrt 253,000 245,000 243,250
256,500 29.495 -5,000 -2,00%
06 mrt 245,000 239,000 237,500
245,500 32.434 -6,000 -2,45%
07 mrt 235,500 236,000 232,500
238,750 61.606 -3,000 -1,26%
10 mrt 235,000 223,250 222,500
235,000 45.739 -12,750 -5,40%
11 mrt 222,500 229,500 221,750
233,000 42.476 +6,250 +2,80%
12 mrt 231,000 245,000 229,000
246,500 46.880 +15,500 +6,75%
13 mrt 245,000 264,000 244,500
267,500 73.433 +19,000 +7,76%
14 mrt 268,000 280,750 264,500
283,000 100.952 +16,750 +6,34%
17 mrt 277,000 277,500 274,500
283,000 39.958 -3,250 -1,16%
18 mrt 281,500 278,000 271,500
281,500 33.669 +0,500 +0,18%
19 mrt 251,000 238,500 232,500
252,000 227.892 -39,500 -14,21%
20 mrt 237,000 237,500 233,000
240,250 68.155 -1,000 -0,42%
21 mrt 237,000 230,500 230,250
239,500 41.880 -7,000 -2,95%
24 mrt 239,000 235,000 231,000
242,000 40.967 +4,500 +1,95%
25 mrt 234,500 236,000 232,000
237,000 40.888 +1,000 +0,43%
26 mrt 239,000 227,500 227,000
242,000 56.738 -8,500 -3,60%
27 mrt 226,500 231,000 223,500
232,000 93.481 +3,500 +1,54%
28 mrt 230,250 230,500 229,000
237,000 60.037 -0,500 -0,22%
31 mrt 224,500 225,000 220,000
228,500 64.442 -5,500 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront