RAYSEARCH LABORATORIES AB

CHX:RAYB_S.DXE3, SE0000135485
+ RAYSEARCH LABORATORIES AB op mijn watchlist
212,500 17:24
-5,000 (-2,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 226,750 230,500 223,500
231,000 48.114 +5,500 +2,44%
02 apr 228,500 225,500 222,500
229,000 30.822 -5,000 -2,17%
03 apr 220,500 223,500 220,500
228,000 37.001 -2,000 -0,89%
04 apr 223,000 211,500 205,000
224,000 51.053 -12,000 -5,37%
07 apr 199,000 204,500 195,800
217,000 42.644 -7,000 -3,31%
08 apr 209,500 217,500 209,500
218,000 35.247 +13,000 +6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront