PEXIP HOLDING ASA

CHX:PEXIP_O.DXE3, NO0010840507
36,750 16:19
+0,750 (+2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,750 38,300 37,700
38,750 88.246 -0,850 -2,17%
02 apr 38,000 37,800 37,600
38,450 53.212 -0,500 -1,31%
03 apr 36,550 37,100 36,400
37,350 35.518 -0,700 -1,85%
04 apr 36,600 36,000 36,000
37,500 41.130 -1,100 -2,96%