MOWI ASA

CHX:MOWI_O.DXE3, NO0003054108
+ MOWI ASA op mijn watchlist
194,600 16:26
+1,500 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,300 205,750 204,950
209,300 638.455 -2,250 -1,08%
04 mrt 205,500 199,000 198,850
205,900 1.028.896 -6,750 -3,28%
05 mrt 200,400 199,050 197,225
200,550 898.850 +0,050 +0,03%
06 mrt 199,400 198,100 197,100
200,750 640.804 -0,950 -0,48%
07 mrt 198,000 203,000 197,850
203,000 573.421 +4,900 +2,47%
10 mrt 202,700 200,600 199,600
202,900 611.046 -2,400 -1,18%
11 mrt 201,700 200,100 198,150
201,800 863.403 -0,500 -0,25%
12 mrt 200,100 196,925 196,700
200,400 633.952 -3,175 -1,59%
13 mrt 195,600 198,500 195,050
198,500 862.169 +1,575 +0,80%
14 mrt 198,150 201,300 197,850
201,350 744.267 +2,800 +1,41%
17 mrt 201,500 203,600 200,600
203,700 624.058 +2,300 +1,14%
18 mrt 204,150 205,700 204,000
207,250 596.830 +2,100 +1,03%
19 mrt 205,200 206,000 204,500
206,500 425.549 +0,300 +0,15%
20 mrt 206,200 205,600 204,400
207,300 642.410 -0,400 -0,19%
21 mrt 205,400 206,300 205,150
206,950 902.045 +0,700 +0,34%
24 mrt 207,350 206,100 206,000
209,100 453.920 -0,200 -0,10%
25 mrt 206,600 207,900 206,400
209,300 493.224 +1,800 +0,87%
26 mrt 208,100 205,400 204,850
208,600 562.023 -2,500 -1,20%
27 mrt 204,400 204,800 202,200
205,300 552.222 -0,600 -0,29%
28 mrt 204,700 193,100 193,100
205,750 893.541 -11,700 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront