FABEGE AB

CHX:FABG_S.DXE3, SE0011166974
+ FABEGE AB op mijn watchlist
75,200 15:03
+0,050 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,675 82,950 81,400
83,200 470.009 -0,500 -0,60%
04 feb 83,350 83,750 82,300
84,300 252.787 +0,800 +0,96%
05 feb 83,800 84,500 83,500
85,100 277.486 +0,750 +0,90%
06 feb 84,875 84,700 82,900
86,000 484.825 +0,200 +0,24%
07 feb 84,600 83,950 83,300
86,500 0 -0,750 -0,89%
10 feb 83,950 84,650 83,950
85,200 147.491 +0,700 +0,83%
11 feb 84,450 83,600 83,200
85,100 246.925 -1,050 -1,24%
12 feb 84,000 84,250 82,500
85,250 490.305 +0,650 +0,78%
13 feb 84,850 86,000 84,125
86,100 439.933 +1,750 +2,08%
14 feb 86,000 86,350 85,100
86,800 235.327 +0,350 +0,41%
17 feb 86,000 85,600 85,200
86,300 243.013 -0,750 -0,87%
18 feb 85,500 85,050 83,950
85,850 369.493 -0,550 -0,64%
19 feb 85,000 83,550 82,500
85,600 620.786 -1,500 -1,76%
20 feb 83,750 84,600 83,550
84,700 444.964 +1,050 +1,26%
21 feb 84,500 83,950 83,750
85,500 484.970 -0,650 -0,77%
24 feb 84,400 86,150 84,400
87,150 282.717 +2,200 +2,62%
25 feb 85,900 86,350 85,850
88,300 547.812 +0,200 +0,23%
26 feb 86,400 85,750 85,500
87,250 253.160 -0,600 -0,69%
27 feb 85,300 85,675 84,750
85,800 177.725 -0,075 -0,09%
28 feb 85,450 86,300 84,800
86,350 223.728 +0,625 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront