FABEGE AB

CHX:FABG_S.DXE3, SE0011166974
+ FABEGE AB op mijn watchlist
81,450 17:24
-0,300 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,250 84,800 84,100
85,650 260.267 -1,500 -1,74%
04 mrt 84,300 83,800 83,500
85,450 479.251 -1,000 -1,18%
05 mrt 82,900 83,200 81,600
83,800 635.648 -0,600 -0,72%
06 mrt 81,850 80,000 79,200
82,350 808.657 -3,200 -3,85%
07 mrt 80,150 81,250 79,600
81,500 424.814 +1,250 +1,56%
10 mrt 81,750 80,600 80,600
82,600 368.268 -0,650 -0,80%
11 mrt 81,050 79,150 79,100
81,550 279.107 -1,450 -1,80%
12 mrt 79,250 78,200 78,050
80,700 334.399 -0,950 -1,20%
13 mrt 78,350 79,100 78,150
79,750 537.717 +0,900 +1,15%
14 mrt 79,350 81,400 79,350
81,400 360.126 +2,300 +2,91%
17 mrt 81,450 82,000 80,450
82,550 196.493 +0,600 +0,74%
18 mrt 82,500 81,150 81,000
82,575 163.750 -0,850 -1,04%
19 mrt 81,350 80,800 80,600
81,800 179.384 -0,350 -0,43%
20 mrt 81,000 80,750 80,650
81,625 198.476 -0,050 -0,06%
21 mrt 81,000 80,900 79,800
81,025 197.177 +0,150 +0,19%
24 mrt 81,100 79,450 79,000
81,600 106.130 -1,450 -1,79%
25 mrt 79,250 79,200 78,775
79,700 111.575 -0,250 -0,31%
26 mrt 79,450 79,350 78,150
79,700 285.262 +0,150 +0,19%
27 mrt 79,300 80,200 79,250
81,150 195.904 +0,850 +1,07%
28 mrt 80,500 81,800 80,275
82,250 233.567 +1,600 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront