FABEGE AB

CHX:FABG_S.DXE3, SE0011166974
75,200 15:03
+0,050 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,450 82,000 80,950
82,700 232.448 +0,550 +0,68%
02 apr 81,850 81,350 80,550
81,850 153.256 -0,650 -0,79%
03 apr 80,900 83,650 80,900
85,300 548.129 +2,300 +2,83%
04 apr 84,100 80,800 80,500
86,750 706.238 -2,850 -3,41%
07 apr 77,150 75,150 74,600
79,150 614.893 -5,650 -6,99%