DIOS FASTIGHETER AB

CHX:DIOS_S.DXE3, SE0001634262
+ DIOS FASTIGHETER AB op mijn watchlist
62,700 17:29
+1,450 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,500 71,000 70,700
71,500 126.355 -0,700 -0,98%
04 mrt 70,700 69,700 69,300
71,100 165.643 -1,300 -1,83%
05 mrt 69,650 68,900 68,600
70,150 140.687 -0,800 -1,15%
06 mrt 68,600 66,300 65,650
68,800 228.083 -2,600 -3,77%
07 mrt 66,200 66,700 65,650
67,400 153.996 +0,400 +0,60%
10 mrt 67,050 66,500 66,350
67,250 150.648 -0,200 -0,30%
11 mrt 66,425 66,000 65,950
67,550 90.045 -0,500 -0,75%
12 mrt 66,050 64,950 64,800
66,650 61.192 -1,050 -1,59%
13 mrt 64,850 64,575 64,350
65,300 141.548 -0,375 -0,58%
14 mrt 65,100 66,550 65,100
66,825 116.010 +1,975 +3,06%
17 mrt 66,400 67,375 66,100
67,700 100.149 +0,825 +1,24%
18 mrt 68,125 66,500 66,200
68,150 146.194 -0,875 -1,30%
19 mrt 67,150 67,150 66,525
67,350 66.381 +0,650 +0,98%
20 mrt 67,650 67,500 67,150
67,800 90.464 +0,350 +0,52%
21 mrt 67,000 66,500 66,050
67,200 63.015 -1,000 -1,48%
24 mrt 66,700 65,650 65,250
66,700 42.256 -0,850 -1,28%
25 mrt 65,900 66,350 65,150
66,650 63.049 +0,700 +1,07%
26 mrt 66,450 65,900 65,550
66,500 60.203 -0,450 -0,68%
27 mrt 65,500 66,125 65,450
66,850 33.622 +0,225 +0,34%
28 mrt 66,200 67,000 65,600
67,550 72.658 +0,875 +1,32%
31 mrt 66,650 66,550 65,900
66,800 59.308 -0,450 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront