DIOS FASTIGHETER AB

CHX:DIOS_S.DXE3, SE0001634262
62,700 17:29
+1,450 (+2,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,400 67,200 66,000
67,500 31.321 +0,650 +0,98%
02 apr 66,750 66,650 65,900
66,750 24.155 -0,550 -0,82%
03 apr 65,600 67,100 65,450
68,500 84.039 +0,450 +0,68%
04 apr 66,600 65,050 64,600
68,100 135.107 -2,050 -3,06%
07 apr 61,900 61,350 60,800
64,500 93.122 -3,700 -5,69%
08 apr 61,000 60,200 58,950
61,150 203.560 -1,150 -1,87%
09 apr 58,500 58,550 56,425
58,900 107.942 -1,650 -2,74%
10 apr 61,550 61,250 60,350
62,050 81.874 +2,700 +4,61%
11 apr 61,650 62,700 60,900
63,000 97.938 +1,450 +2,37%