BERGENBIO ASA

CHX:BGBIO_O.DXE3, NO0013251173
1,648 10:04
+0,064 (+4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,751 0,000
0,000 0 0,000 0,00%
02 apr 1,800 1,707 1,700
1,800 6.209 -0,044 -2,49%
03 apr 1,653 1,650 1,650
1,653 8.422 -0,057 -3,36%
04 apr 1,570 1,530 1,530
1,606 8.100 -0,120 -7,27%
07 apr 0,000 1,530 0,000
0,000 0 0,000 0,00%
08 apr 1,584 1,584 1,584
1,584 1.375 +0,054 +3,53%